OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,472 Value ($000) $1,519 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 452,972 Value ($000) $2,174 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 387,272 Value ($000) $3,524 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 158,672 Value ($000) $1,433 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 68,672 Value ($000) $898 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 111,272 Value ($000) $1,746 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 167,672 Value ($000) $2,264 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 349,972 Value ($000) $9,698 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 470,272 Value ($000) $9,062 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 353,172 Value ($000) $5,707 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 62,972 Value ($000) $1,199 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 28,672 Value ($000) $417 Avg Close $17.91 Range $11.79 - $22.86

Q1 2021

Shares 21,972 Value ($000) $826 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 171,172 Value ($000) $4,630 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 218,872 Value ($000) $5,496 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 228,772 Value ($000) $1,743 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 419,172 Value ($000) $3,835 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 453,872 Value ($000) $2,347 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 585,672 Value ($000) $3,403 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 745,872 Value ($000) $2,387 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 487,072 Value ($000) $1,997 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 440,672 Value ($000) $2,789 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 529,157 Value ($000) $8,742 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 673,957 Value ($000) $11,262 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 676,057 Value ($000) $10,513 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 789,632 Value ($000) $14,908 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 170,885 Value ($000) $4,990 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 294,004 Value ($000) $9,464 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 407,057 Value ($000) $14,084 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 362,229 Value ($000) $12,783 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 295,972 Value ($000) $10,279 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 55,072 Value ($000) $2,059 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 15,900 Value ($000) $643 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 13,500 Value ($000) $486 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 12,500 Value ($000) $399 Avg Close $29.60 Range $27.81 - $30.86

Q1 2014

Shares 9,372 Value ($000) $330 Avg Close $29.35 Range $27.02 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,472	$1,519	$3.57	$2.38 - $5.60
Q3 2025	452,972	$2,174	$6.36	$4.56 - $9.55
Q2 2025	387,272	$3,524	$7.37	$6.17 - $9.80
Q1 2025	158,672	$1,433	$10.56	$6.07 - $15.54
Q4 2024	68,672	$898	$13.33	$11.42 - $15.69
Q3 2024	111,272	$1,746	$15.15	$12.36 - $16.98
Q2 2024	167,672	$2,264	$20.48	$13.26 - $28.35
Q1 2024	349,972	$9,698	$22.21	$18.04 - $28.10
Q4 2023	470,272	$9,062	$18.11	$13.64 - $23.66
Q3 2023	353,172	$5,707	$17.75	$15.47 - $20.85
Q2 2023	62,972	$1,199	$17.84	$13.34 - $21.85
Q1 2023	28,672	$417	$17.91	$11.79 - $22.86
Q1 2021	21,972	$826	$31.26	$23.57 - $39.44
Q4 2020	171,172	$4,630	$25.71	$21.63 - $31.67
Q3 2020	218,872	$5,496	$14.58	$7.16 - $25.19
Q2 2020	228,772	$1,743	$7.31	$5.49 - $9.13
Q1 2020	419,172	$3,835	$6.03	$3.62 - $9.68
Q4 2019	453,872	$2,347	$6.41	$4.77 - $7.82
Q3 2019	585,672	$3,403	$4.47	$2.42 - $8.41
Q2 2019	745,872	$2,387	$3.40	$2.60 - $4.28
Q1 2019	487,072	$1,997	$6.30	$4.00 - $8.18
Q4 2018	440,672	$2,789	$10.23	$5.80 - $16.83
Q3 2018	529,157	$8,742	$16.53	$13.65 - $18.59
Q2 2018	673,957	$11,262	$15.51	$14.10 - $17.54
Q1 2018	676,057	$10,513	$16.81	$13.41 - $21.55
Q4 2017	789,632	$14,908	$20.62	$16.47 - $27.62
Q3 2017	170,885	$4,990	$27.20	$24.75 - $29.90
Q2 2017	294,004	$9,464	$30.00	$28.69 - $31.90
Q1 2017	407,057	$14,084	$32.40	$30.65 - $33.53
Q4 2016	362,229	$12,783	$30.43	$27.36 - $32.60
Q3 2016	295,972	$10,279	$31.29	$29.59 - $34.16
Q2 2016	55,072	$2,059	$33.36	$30.61 - $36.77
Q1 2016	15,900	$643	$32.85	$28.59 - $36.07
Q4 2015	13,500	$486	$31.68	$27.89 - $34.36
Q3 2015	12,500	$399	$29.60	$27.81 - $30.86
Q1 2014	9,372	$330	$29.35	$27.02 - $31.48