OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 8,604 Value ($000) $315 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 11,605 Value ($000) $401 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 22,440 Value ($000) $760 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	8,604	$315	$30.32	$27.91 - $31.81
Q3 2013	11,605	$401	$28.71	$27.29 - $29.83
Q2 2013	22,440	$760	$27.05	$24.33 - $28.87