OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,873 Value ($000) $347 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 7,873 Value ($000) $342 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 7,873 Value ($000) $246 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 7,873 Value ($000) $333 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 7,873 Value ($000) $296 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 7,873 Value ($000) $213 Avg Close $25.71 Range $21.63 - $31.67