OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 77,337 Value ($000) $1,864 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 67,032 Value ($000) $2,108 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 67,032 Value ($000) $2,951 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 67,032 Value ($000) $2,916 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 71,312 Value ($000) $2,231 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 80,908 Value ($000) $3,425 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 83,211 Value ($000) $3,128 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 84,939 Value ($000) $2,298 Avg Close $25.71 Range $21.63 - $31.67