OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,943 Value ($000) $84 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 33,170 Value ($000) $0 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 20,494 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 3,187 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 987 Value ($000) $0 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 1,114 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 4,991 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35
Q4 2023
Shares 6,910 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 139 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 6,952 Value ($000) $0 Avg Close $17.84 Range $13.34 - $21.85
Q4 2022
Shares 10,615 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2021
Shares 877 Value ($000) $36 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 878 Value ($000) $37 Avg Close $38.90 Range $29.84 - $49.15
Q4 2019
Shares 40,084 Value ($000) $207 Avg Close $6.41 Range $4.77 - $7.82
Q2 2019
Shares 3,924 Value ($000) $12 Avg Close $3.40 Range $2.60 - $4.28
Q4 2018
Shares 9,628 Value ($000) $60 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 9,990 Value ($000) $165 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 645 Value ($000) $10 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 15,625 Value ($000) $242 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 12,902 Value ($000) $243 Avg Close $20.62 Range $16.47 - $27.62
Q2 2017
Shares 311 Value ($000) $10 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 287 Value ($000) $9 Avg Close $32.40 Range $30.65 - $33.53
Q1 2016
Shares 997 Value ($000) $40 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 1,531 Value ($000) $55 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 2,220 Value ($000) $70 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 1,269 Value ($000) $43 Avg Close $29.07 Range $28.23 - $31.16