OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,276 Value ($000) $381 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 49,985 Value ($000) $675 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 80,651 Value ($000) $2,235 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 51,924 Value ($000) $1,001 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 33,578 Value ($000) $543 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 16,268 Value ($000) $310 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 12,310 Value ($000) $179 Avg Close $17.91 Range $11.79 - $22.86

Q2 2021

Shares 5,550 Value ($000) $235 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 13,776 Value ($000) $518 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 13,580 Value ($000) $367 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 27,967 Value ($000) $702 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 34,082 Value ($000) $260 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 20,510 Value ($000) $188 Avg Close $6.03 Range $3.62 - $9.68

Q3 2018

Shares 79,195 Value ($000) $1,308 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 634,653 Value ($000) $10,605 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 612,583 Value ($000) $9,526 Avg Close $16.81 Range $13.41 - $21.55

Q1 2017

Shares 306,518 Value ($000) $10,606 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 368,369 Value ($000) $13,000 Avg Close $30.43 Range $27.36 - $32.60

Q2 2016

Shares 354,994 Value ($000) $13,270 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 64,655 Value ($000) $2,613 Avg Close $32.85 Range $28.59 - $36.07

Q3 2015

Shares 1,152,390 Value ($000) $36,807 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 38,139 Value ($000) $1,297 Avg Close $29.07 Range $28.23 - $31.16

Q4 2014

Shares 14,592 Value ($000) $512 Avg Close $28.63 Range $26.77 - $30.49

Q1 2014

Shares 302,577 Value ($000) $10,599 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 373,228 Value ($000) $13,645 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 220,554 Value ($000) $7,629 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 198,213 Value ($000) $6,706 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,276	$381	$15.15	$12.36 - $16.98
Q2 2024	49,985	$675	$20.48	$13.26 - $28.35
Q1 2024	80,651	$2,235	$22.21	$18.04 - $28.10
Q4 2023	51,924	$1,001	$18.11	$13.64 - $23.66
Q3 2023	33,578	$543	$17.75	$15.47 - $20.85
Q2 2023	16,268	$310	$17.84	$13.34 - $21.85
Q1 2023	12,310	$179	$17.91	$11.79 - $22.86
Q2 2021	5,550	$235	$38.90	$29.84 - $49.15
Q1 2021	13,776	$518	$31.26	$23.57 - $39.44
Q4 2020	13,580	$367	$25.71	$21.63 - $31.67
Q3 2020	27,967	$702	$14.58	$7.16 - $25.19
Q2 2020	34,082	$260	$7.31	$5.49 - $9.13
Q1 2020	20,510	$188	$6.03	$3.62 - $9.68
Q3 2018	79,195	$1,308	$16.53	$13.65 - $18.59
Q2 2018	634,653	$10,605	$15.51	$14.10 - $17.54
Q1 2018	612,583	$9,526	$16.81	$13.41 - $21.55
Q1 2017	306,518	$10,606	$32.40	$30.65 - $33.53
Q4 2016	368,369	$13,000	$30.43	$27.36 - $32.60
Q2 2016	354,994	$13,270	$33.36	$30.61 - $36.77
Q1 2016	64,655	$2,613	$32.85	$28.59 - $36.07
Q3 2015	1,152,390	$36,807	$29.60	$27.81 - $30.86
Q2 2015	38,139	$1,297	$29.07	$28.23 - $31.16
Q4 2014	14,592	$512	$28.63	$26.77 - $30.49
Q1 2014	302,577	$10,599	$29.35	$27.02 - $31.48
Q4 2013	373,228	$13,645	$30.32	$27.91 - $31.81
Q3 2013	220,554	$7,629	$28.71	$27.29 - $29.83
Q2 2013	198,213	$6,706	$27.05	$24.33 - $28.87