OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,485 Value ($000) $387 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 37,668 Value ($000) $340 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 25,917 Value ($000) $339 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 19,308 Value ($000) $303 Avg Close $15.15 Range $12.36 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,485	$387	$7.37	$6.17 - $9.80
Q1 2025	37,668	$340	$10.56	$6.07 - $15.54
Q4 2024	25,917	$339	$13.33	$11.42 - $15.69
Q3 2024	19,308	$303	$15.15	$12.36 - $16.98