OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 47,998 Value ($000) $2,032 Avg Close $38.90 Range $29.84 - $49.15

Q4 2020

Shares 84,156 Value ($000) $2,276 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 120,221 Value ($000) $3,019 Avg Close $14.58 Range $7.16 - $25.19

Q1 2020

Shares 114,358 Value ($000) $1,046 Avg Close $6.03 Range $3.62 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	47,998	$2,032	$38.90	$29.84 - $49.15
Q4 2020	84,156	$2,276	$25.71	$21.63 - $31.67
Q3 2020	120,221	$3,019	$14.58	$7.16 - $25.19
Q1 2020	114,358	$1,046	$6.03	$3.62 - $9.68