OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,068 Value ($000) $252 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 13,263 Value ($000) $214 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 13,169 Value ($000) $251 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 13,040 Value ($000) $190 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 13,001 Value ($000) $254 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 11,735 Value ($000) $283 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 11,464 Value ($000) $361 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 12,275 Value ($000) $540 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 10,385 Value ($000) $452 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 10,039 Value ($000) $314 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 10,308 Value ($000) $436 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 10,142 Value ($000) $381 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 140 Value ($000) $4 Avg Close $25.71 Range $21.63 - $31.67
Q2 2018
Shares 9 Value ($000) $0 Avg Close $15.51 Range $14.10 - $17.54