OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,562 Value ($000) $339 Avg Close $10.56 Range $6.07 - $15.54
Q3 2024
Shares 1,450 Value ($000) $23 Avg Close $15.15 Range $12.36 - $16.98
Q4 2023
Shares 16,883 Value ($000) $325 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 36,784 Value ($000) $594 Avg Close $17.75 Range $15.47 - $20.85
Q1 2021
Shares 7,502 Value ($000) $282 Avg Close $31.26 Range $23.57 - $39.44
Q3 2020
Shares 5,253 Value ($000) $131 Avg Close $14.58 Range $7.16 - $25.19
Q1 2020
Shares 60 Value ($000) $0 Avg Close $6.03 Range $3.62 - $9.68
Q2 2019
Shares 8,698 Value ($000) $27 Avg Close $3.40 Range $2.60 - $4.28
Q3 2018
Shares 40,904 Value ($000) $675 Avg Close $16.53 Range $13.65 - $18.59
Q3 2017
Shares 45,210 Value ($000) $1,320 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 86,802 Value ($000) $2,794 Avg Close $30.00 Range $28.69 - $31.90
Q3 2016
Shares 742 Value ($000) $25 Avg Close $31.29 Range $29.59 - $34.16
Q4 2015
Shares 6,064 Value ($000) $218 Avg Close $31.68 Range $27.89 - $34.36
Q3 2014
Shares 11,783 Value ($000) $385 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 14,328 Value ($000) $486 Avg Close $28.70 Range $26.52 - $30.10
Q4 2013
Shares 900 Value ($000) $32 Avg Close $30.32 Range $27.91 - $31.81