OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,073 Value ($000) $1,091 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 24,324 Value ($000) $761 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 25,328 Value ($000) $1,072 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 25,511 Value ($000) $959 Avg Close $31.26 Range $23.57 - $39.44

Q4 2018

Shares 41,105 Value ($000) $260 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 40,667 Value ($000) $672 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 41,193 Value ($000) $688 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 41,106 Value ($000) $639 Avg Close $16.81 Range $13.41 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,073	$1,091	$39.20	$30.95 - $46.42
Q3 2021	24,324	$761	$39.35	$30.01 - $48.72
Q2 2021	25,328	$1,072	$38.90	$29.84 - $49.15
Q1 2021	25,511	$959	$31.26	$23.57 - $39.44
Q4 2018	41,105	$260	$10.23	$5.80 - $16.83
Q3 2018	40,667	$672	$16.53	$13.65 - $18.59
Q2 2018	41,193	$688	$15.51	$14.10 - $17.54
Q1 2018	41,106	$639	$16.81	$13.41 - $21.55