OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,010 Value ($000) $0 Avg Close $6.36 Range $4.56 - $9.55

Q1 2016

Shares 15,153 Value ($000) $612 Avg Close $32.85 Range $28.59 - $36.07

Q2 2013

Shares 375,439 Value ($000) $12,701 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,010	$0	$6.36	$4.56 - $9.55
Q1 2016	15,153	$612	$32.85	$28.59 - $36.07
Q2 2013	375,439	$12,701	$27.05	$24.33 - $28.87