OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,140 Value ($000) $261 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 16,089 Value ($000) $306 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 16,410 Value ($000) $239 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 16,282 Value ($000) $318 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 20,116 Value ($000) $485 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 20,116 Value ($000) $633 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 20,656 Value ($000) $909 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 25,045 Value ($000) $1,089 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 24,949 Value ($000) $781 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 24,854 Value ($000) $1,052 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 24,854 Value ($000) $934 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 24,742 Value ($000) $669 Avg Close $25.71 Range $21.63 - $31.67