OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 44,078 Value ($000) $1,062 Avg Close $30.82 Range $24.09 - $37.03

Q1 2020

Shares 26,419 Value ($000) $242 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 15,636 Value ($000) $81 Avg Close $6.41 Range $4.77 - $7.82

Q4 2018

Shares 9,600 Value ($000) $61 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 4,098 Value ($000) $68 Avg Close $16.53 Range $13.65 - $18.59

Q4 2017

Shares 9,450 Value ($000) $178 Avg Close $20.62 Range $16.47 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	44,078	$1,062	$30.82	$24.09 - $37.03
Q1 2020	26,419	$242	$6.03	$3.62 - $9.68
Q4 2019	15,636	$81	$6.41	$4.77 - $7.82
Q4 2018	9,600	$61	$10.23	$5.80 - $16.83
Q3 2018	4,098	$68	$16.53	$13.65 - $18.59
Q4 2017	9,450	$178	$20.62	$16.47 - $27.62