OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,303 Value ($000) $322 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 10,303 Value ($000) $436 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 8,677 Value ($000) $326 Avg Close $31.26 Range $23.57 - $39.44

Q2 2020

Shares 14,103 Value ($000) $107 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 15,187 Value ($000) $139 Avg Close $6.03 Range $3.62 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,303	$322	$39.35	$30.01 - $48.72
Q2 2021	10,303	$436	$38.90	$29.84 - $49.15
Q1 2021	8,677	$326	$31.26	$23.57 - $39.44
Q2 2020	14,103	$107	$7.31	$5.49 - $9.13
Q1 2020	15,187	$139	$6.03	$3.62 - $9.68