OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,129 Value ($000) $23 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 11,727 Value ($000) $56 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 7,548 Value ($000) $69 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 1,981 Value ($000) $18 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 20,259 Value ($000) $265 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 18,147 Value ($000) $285 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 11,274 Value ($000) $152 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 2,922 Value ($000) $81 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 24,985 Value ($000) $481 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 1,658 Value ($000) $27 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 1,792 Value ($000) $34 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 4,458 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 9,731 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 19,226 Value ($000) $463 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 20,523 Value ($000) $646 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 347 Value ($000) $15 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 15,932 Value ($000) $693 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 33,983 Value ($000) $1,063 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 17,478 Value ($000) $740 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 20,295 Value ($000) $763 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 7,234 Value ($000) $196 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 61,783 Value ($000) $1,551 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 19,043 Value ($000) $145 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 2,200 Value ($000) $20 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 1,860 Value ($000) $10 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 3,620 Value ($000) $21 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 3,520 Value ($000) $11 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 190 Value ($000) $1 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 154 Value ($000) $1 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 5,936 Value ($000) $98 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 1,755 Value ($000) $29 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 1,664 Value ($000) $26 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 406 Value ($000) $8 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 6,163 Value ($000) $180 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 200 Value ($000) $6 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 100 Value ($000) $3 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 3,013 Value ($000) $106 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 6,162 Value ($000) $214 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 6,359 Value ($000) $237 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 1,220 Value ($000) $49 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 40 Value ($000) $1 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 1,955 Value ($000) $62 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 2,205 Value ($000) $75 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 4,126 Value ($000) $140 Avg Close $29.83 Range $28.38 - $31.08
Q3 2014
Shares 3,782 Value ($000) $124 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 7,906 Value ($000) $268 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 312 Value ($000) $11 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 284 Value ($000) $10 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 7,209 Value ($000) $249 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 400 Value ($000) $14 Avg Close $27.05 Range $24.33 - $28.87