OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,232 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66

Q4 2020

Shares 26,722 Value ($000) $723 Avg Close $25.71 Range $21.63 - $31.67

Q2 2019

Shares 15,788 Value ($000) $51 Avg Close $3.40 Range $2.60 - $4.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,232	$0	$18.11	$13.64 - $23.66
Q4 2020	26,722	$723	$25.71	$21.63 - $31.67
Q2 2019	15,788	$51	$3.40	$2.60 - $4.28