OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,500 Value ($000) $106 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 2,500 Value ($000) $94 Avg Close $31.26 Range $23.57 - $39.44

Q4 2017

Shares 206,700 Value ($000) $3,902 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 1,599,600 Value ($000) $46,708 Avg Close $27.20 Range $24.75 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,500	$106	$38.90	$29.84 - $49.15
Q1 2021	2,500	$94	$31.26	$23.57 - $39.44
Q4 2017	206,700	$3,902	$20.62	$16.47 - $27.62
Q3 2017	1,599,600	$46,708	$27.20	$24.75 - $29.90