OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 506,011 Value ($000) $14,776 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 633,784 Value ($000) $20,401 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 785,318 Value ($000) $27,172 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 852,569 Value ($000) $30,087 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 882,617 Value ($000) $30,653 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 886,259 Value ($000) $33,128 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 894,793 Value ($000) $36,168 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 839,197 Value ($000) $30,194 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 954,271 Value ($000) $30,479 Avg Close $29.60 Range $27.81 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	506,011	$14,776	$27.20	$24.75 - $29.90
Q2 2017	633,784	$20,401	$30.00	$28.69 - $31.90
Q1 2017	785,318	$27,172	$32.40	$30.65 - $33.53
Q4 2016	852,569	$30,087	$30.43	$27.36 - $32.60
Q3 2016	882,617	$30,653	$31.29	$29.59 - $34.16
Q2 2016	886,259	$33,128	$33.36	$30.61 - $36.77
Q1 2016	894,793	$36,168	$32.85	$28.59 - $36.07
Q4 2015	839,197	$30,194	$31.68	$27.89 - $34.36
Q3 2015	954,271	$30,479	$29.60	$27.81 - $30.86