OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,753 Value ($000) $16 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 1,673 Value ($000) $21 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 1,085 Value ($000) $18 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 119 Value ($000) $2 Avg Close $20.48 Range $13.26 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,753	$16	$10.56	$6.07 - $15.54
Q4 2024	1,673	$21	$13.33	$11.42 - $15.69
Q3 2024	1,085	$18	$15.15	$12.36 - $16.98
Q2 2024	119	$2	$20.48	$13.26 - $28.35