OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 153,040 Value ($000) $2,989 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 152,155 Value ($000) $3,667 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 571,729 Value ($000) $17,981 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 702,890 Value ($000) $30,941 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 247,699 Value ($000) $10,775 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 242,513 Value ($000) $7,589 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 214,308 Value ($000) $9,072 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 131,702 Value ($000) $4,951 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 28,522 Value ($000) $772 Avg Close $25.71 Range $21.63 - $31.67

Q4 2018

Shares 11,693 Value ($000) $74 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 113,674 Value ($000) $1,878 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 286,774 Value ($000) $4,791 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 525,441 Value ($000) $8,170 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 804,281 Value ($000) $15,185 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 246,636 Value ($000) $7,202 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 202,992 Value ($000) $6,515 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 295,717 Value ($000) $10,232 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 1,456,244 Value ($000) $51,391 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 1,500,698 Value ($000) $52,015 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 763,478 Value ($000) $28,539 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 644,441 Value ($000) $26,048 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 1,460,885 Value ($000) $52,563 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 1,756,810 Value ($000) $56,112 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 2,013,212 Value ($000) $68,450 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 5,965 Value ($000) $202 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 5,965 Value ($000) $209 Avg Close $28.63 Range $26.77 - $30.49

Q4 2013

Shares 2,699,330 Value ($000) $98,688 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 2,703,830 Value ($000) $93,526 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 2,889,326 Value ($000) $97,746 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	153,040	$2,989	$19.50	$14.10 - $25.48
Q3 2022	152,155	$3,667	$30.82	$24.09 - $37.03
Q2 2022	571,729	$17,981	$36.22	$29.50 - $44.84
Q1 2022	702,890	$30,941	$42.94	$35.73 - $49.11
Q4 2021	247,699	$10,775	$39.20	$30.95 - $46.42
Q3 2021	242,513	$7,589	$39.35	$30.01 - $48.72
Q2 2021	214,308	$9,072	$38.90	$29.84 - $49.15
Q1 2021	131,702	$4,951	$31.26	$23.57 - $39.44
Q4 2020	28,522	$772	$25.71	$21.63 - $31.67
Q4 2018	11,693	$74	$10.23	$5.80 - $16.83
Q3 2018	113,674	$1,878	$16.53	$13.65 - $18.59
Q2 2018	286,774	$4,791	$15.51	$14.10 - $17.54
Q1 2018	525,441	$8,170	$16.81	$13.41 - $21.55
Q4 2017	804,281	$15,185	$20.62	$16.47 - $27.62
Q3 2017	246,636	$7,202	$27.20	$24.75 - $29.90
Q2 2017	202,992	$6,515	$30.00	$28.69 - $31.90
Q1 2017	295,717	$10,232	$32.40	$30.65 - $33.53
Q4 2016	1,456,244	$51,391	$30.43	$27.36 - $32.60
Q3 2016	1,500,698	$52,015	$31.29	$29.59 - $34.16
Q2 2016	763,478	$28,539	$33.36	$30.61 - $36.77
Q1 2016	644,441	$26,048	$32.85	$28.59 - $36.07
Q4 2015	1,460,885	$52,563	$31.68	$27.89 - $34.36
Q3 2015	1,756,810	$56,112	$29.60	$27.81 - $30.86
Q2 2015	2,013,212	$68,450	$29.07	$28.23 - $31.16
Q1 2015	5,965	$202	$29.83	$28.38 - $31.08
Q4 2014	5,965	$209	$28.63	$26.77 - $30.49
Q4 2013	2,699,330	$98,688	$30.32	$27.91 - $31.81
Q3 2013	2,703,830	$93,526	$28.71	$27.29 - $29.83
Q2 2013	2,889,326	$97,746	$27.05	$24.33 - $28.87