OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,128,923 Value ($000) $27,221 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 1,266,233 Value ($000) $39,864 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 888,430 Value ($000) $39,068 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 774,376 Value ($000) $33,656 Avg Close $39.20 Range $30.95 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,128,923	$27,221	$30.82	$24.09 - $37.03
Q2 2022	1,266,233	$39,864	$36.22	$29.50 - $44.84
Q1 2022	888,430	$39,068	$42.94	$35.73 - $49.11
Q4 2021	774,376	$33,656	$39.20	$30.95 - $46.42