OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 42,881 Value ($000) $176 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 32,184 Value ($000) $204 Avg Close $10.23 Range $5.80 - $16.83

Q2 2018

Shares 13,085 Value ($000) $219 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 15,192 Value ($000) $236 Avg Close $16.81 Range $13.41 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	42,881	$176	$6.30	$4.00 - $8.18
Q4 2018	32,184	$204	$10.23	$5.80 - $16.83
Q2 2018	13,085	$219	$15.51	$14.10 - $17.54
Q1 2018	15,192	$236	$16.81	$13.41 - $21.55