OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 288,464 Value ($000) $1,491 Avg Close $6.41 Range $4.77 - $7.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	288,464	$1,491	$6.41	$4.77 - $7.82