OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,384 Value ($000) $0 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 11,365 Value ($000) $0 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 23,511 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 17,897 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 11,845 Value ($000) $0 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 11,915 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 12,539 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 12,025 Value ($000) $0 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 15,623 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 15,707 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 14,755 Value ($000) $0 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 15,265 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 14,541 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 13,750 Value ($000) $331 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 693 Value ($000) $22 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 854 Value ($000) $38 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 717 Value ($000) $31 Avg Close $39.20 Range $30.95 - $46.42
Q2 2021
Shares 786 Value ($000) $33 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 786 Value ($000) $33 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 786 Value ($000) $33 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 786 Value ($000) $33 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 786 Value ($000) $33 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 786 Value ($000) $33 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 786 Value ($000) $33 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 786 Value ($000) $33 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 786 Value ($000) $33 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 786 Value ($000) $33 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 7,575 Value ($000) $48 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 773,751 Value ($000) $12,782 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 796,663 Value ($000) $13,312 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 847,407 Value ($000) $13,177 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 1,522 Value ($000) $29 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 816,743 Value ($000) $23,849 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 841,881 Value ($000) $27,100 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 709,335 Value ($000) $24,543 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 614,312 Value ($000) $21,679 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 537,428 Value ($000) $18,665 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 443,487 Value ($000) $16,578 Avg Close $33.36 Range $30.61 - $36.77