OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,430 Value ($000) $319 Avg Close $13.33 Range $11.42 - $15.69

Q4 2017

Shares 52,491 Value ($000) $991 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 13,815 Value ($000) $403 Avg Close $27.20 Range $24.75 - $29.90

Q1 2016

Shares 21,400 Value ($000) $865 Avg Close $32.85 Range $28.59 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,430	$319	$13.33	$11.42 - $15.69
Q4 2017	52,491	$991	$20.62	$16.47 - $27.62
Q3 2017	13,815	$403	$27.20	$24.75 - $29.90
Q1 2016	21,400	$865	$32.85	$28.59 - $36.07