OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,350 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 48,003 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 41,303 Value ($000) $1 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 41,303 Value ($000) $1 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 5,703 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 5,703 Value ($000) $0 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 5,703 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 5,703 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q3 2022
Shares 13,700 Value ($000) $330 Avg Close $30.82 Range $24.09 - $37.03