OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33,879 Value ($000) $454 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 42,252 Value ($000) $825 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 39,600 Value ($000) $954 Avg Close $30.82 Range $24.09 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33,879	$454	$17.91	$11.79 - $22.86
Q4 2022	42,252	$825	$19.50	$14.10 - $25.48
Q3 2022	39,600	$954	$30.82	$24.09 - $37.03