OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,300 Value ($000) $312 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 34,800 Value ($000) $314 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 35,700 Value ($000) $467 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 35,700 Value ($000) $560 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 36,900 Value ($000) $498 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 37,900 Value ($000) $1,050 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 38,300 Value ($000) $738 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 39,000 Value ($000) $630 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 40,000 Value ($000) $762 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 35,500 Value ($000) $517 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 36,200 Value ($000) $1 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 36,400 Value ($000) $877 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 36,800 Value ($000) $1,267 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 36,700 Value ($000) $1,518 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 36,500 Value ($000) $1,588 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 36,400 Value ($000) $1,139 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 33,900 Value ($000) $1,435 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 33,400 Value ($000) $1,256 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 33,800 Value ($000) $914 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 29,500 Value ($000) $741 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 17,140 Value ($000) $131 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 17,340 Value ($000) $159 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 21,500 Value ($000) $111 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 23,300 Value ($000) $135 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 23,500 Value ($000) $75 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 23,300 Value ($000) $96 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 23,338 Value ($000) $148 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 27,500 Value ($000) $454 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 27,700 Value ($000) $463 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 27,300 Value ($000) $425 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 15,500 Value ($000) $293 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 16,300 Value ($000) $476 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 16,000 Value ($000) $515 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 15,400 Value ($000) $533 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 15,200 Value ($000) $536 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 16,100 Value ($000) $559 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 16,700 Value ($000) $624 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 17,400 Value ($000) $703 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 17,400 Value ($000) $626 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 17,000 Value ($000) $543 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 16,600 Value ($000) $564 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 16,100 Value ($000) $545 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 17,200 Value ($000) $604 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 17,100 Value ($000) $560 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 17,000 Value ($000) $578 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 16,900 Value ($000) $592 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 17,200 Value ($000) $629 Avg Close $30.32 Range $27.91 - $31.81