OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 800 Value ($000) $28 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 800 Value ($000) $28 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 800 Value ($000) $30 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 800 Value ($000) $32 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 800 Value ($000) $29 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 825 Value ($000) $26 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 800 Value ($000) $27 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 800 Value ($000) $27 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 800 Value ($000) $28 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 800 Value ($000) $26 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 800 Value ($000) $27 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 800 Value ($000) $28 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 800 Value ($000) $29 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 500 Value ($000) $17 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 500 Value ($000) $17 Avg Close $27.05 Range $24.33 - $28.87