OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,100 Value ($000) $42 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 8,100 Value ($000) $47 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 8,100 Value ($000) $26 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 25,300 Value ($000) $104 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 25,300 Value ($000) $160 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 25,300 Value ($000) $418 Avg Close $16.53 Range $13.65 - $18.59

Q4 2015

Shares 37,100 Value ($000) $1,335 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 37,100 Value ($000) $1,185 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 37,100 Value ($000) $1,261 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 37,100 Value ($000) $1,255 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 37,100 Value ($000) $1,303 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 37,100 Value ($000) $1,215 Avg Close $28.72 Range $26.89 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,100	$42	$6.41	$4.77 - $7.82
Q3 2019	8,100	$47	$4.47	$2.42 - $8.41
Q2 2019	8,100	$26	$3.40	$2.60 - $4.28
Q1 2019	25,300	$104	$6.30	$4.00 - $8.18
Q4 2018	25,300	$160	$10.23	$5.80 - $16.83
Q3 2018	25,300	$418	$16.53	$13.65 - $18.59
Q4 2015	37,100	$1,335	$31.68	$27.89 - $34.36
Q3 2015	37,100	$1,185	$29.60	$27.81 - $30.86
Q2 2015	37,100	$1,261	$29.07	$28.23 - $31.16
Q1 2015	37,100	$1,255	$29.83	$28.38 - $31.08
Q4 2014	37,100	$1,303	$28.63	$26.77 - $30.49
Q3 2014	37,100	$1,215	$28.72	$26.89 - $29.66