OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,319 Value ($000) $0 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 14,429 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 14,068 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q2 2022
Shares 7,145 Value ($000) $225 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 7,185 Value ($000) $316 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 7,065 Value ($000) $307 Avg Close $39.20 Range $30.95 - $46.42
Q2 2021
Shares 6,415 Value ($000) $272 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 6,635 Value ($000) $249 Avg Close $31.26 Range $23.57 - $39.44
Q3 2020
Shares 21,295 Value ($000) $535 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 22,665 Value ($000) $173 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 23,775 Value ($000) $218 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 25,045 Value ($000) $129 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 26,555 Value ($000) $154 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 26,765 Value ($000) $86 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 26,850 Value ($000) $110 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 26,860 Value ($000) $170 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 30,340 Value ($000) $501 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 29,000 Value ($000) $485 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 28,080 Value ($000) $437 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 25,255 Value ($000) $477 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 12,860 Value ($000) $376 Avg Close $27.20 Range $24.75 - $29.90
Q3 2016
Shares 12,860 Value ($000) $376 Avg Close $31.29 Range $29.59 - $34.16