OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,107 Value ($000) $356 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 48,490 Value ($000) $441 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 30,678 Value ($000) $277 Avg Close $10.56 Range $6.07 - $15.54
Q3 2017
Shares 6,983 Value ($000) $204 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 4,021 Value ($000) $129 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 3,908 Value ($000) $135 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 4,044 Value ($000) $143 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 701 Value ($000) $24 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 300 Value ($000) $11 Avg Close $33.36 Range $30.61 - $36.77
Q4 2015
Shares 100 Value ($000) $4 Avg Close $31.68 Range $27.89 - $34.36
Q1 2015
Shares 621 Value ($000) $21 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 621 Value ($000) $22 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 650 Value ($000) $21 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 659 Value ($000) $22 Avg Close $28.70 Range $26.52 - $30.10