OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18,800 Value ($000) $639 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 23,800 Value ($000) $834 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 31,800 Value ($000) $1,163 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 37,000 Value ($000) $1,280 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 43,000 Value ($000) $1,455 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18,800	$639	$28.70	$26.52 - $30.10
Q1 2014	23,800	$834	$29.35	$27.02 - $31.48
Q4 2013	31,800	$1,163	$30.32	$27.91 - $31.81
Q3 2013	37,000	$1,280	$28.71	$27.29 - $29.83
Q2 2013	43,000	$1,455	$27.05	$24.33 - $28.87