OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,847 Value ($000) $342 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 36,911 Value ($000) $482 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 40,549 Value ($000) $636 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 43,140 Value ($000) $582 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 43,010 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 40,740 Value ($000) $1 Avg Close $18.11 Range $13.64 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,847	$342	$10.56	$6.07 - $15.54
Q4 2024	36,911	$482	$13.33	$11.42 - $15.69
Q3 2024	40,549	$636	$15.15	$12.36 - $16.98
Q2 2024	43,140	$582	$20.48	$13.26 - $28.35
Q1 2024	43,010	$1	$22.21	$18.04 - $28.10
Q4 2023	40,740	$1	$18.11	$13.64 - $23.66