OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,757 Value ($000) $72 Avg Close $3.57 Range $2.38 - $5.60

Q2 2023

Shares 12,133 Value ($000) $231 Avg Close $17.84 Range $13.34 - $21.85

Q1 2017

Shares 9,963 Value ($000) $345 Avg Close $32.40 Range $30.65 - $33.53

Q3 2016

Shares 5,861 Value ($000) $204 Avg Close $31.29 Range $29.59 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,757	$72	$3.57	$2.38 - $5.60
Q2 2023	12,133	$231	$17.84	$13.34 - $21.85
Q1 2017	9,963	$345	$32.40	$30.65 - $33.53
Q3 2016	5,861	$204	$31.29	$29.59 - $34.16