OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 215,816 Value ($000) $3,565 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 200,806 Value ($000) $3,355 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 202,606 Value ($000) $3,151 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 188,466 Value ($000) $3,558 Avg Close $20.62 Range $16.47 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	215,816	$3,565	$16.53	$13.65 - $18.59
Q2 2018	200,806	$3,355	$15.51	$14.10 - $17.54
Q1 2018	202,606	$3,151	$16.81	$13.41 - $21.55
Q4 2017	188,466	$3,558	$20.62	$16.47 - $27.62