OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 173,497 Value ($000) $896 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 176,400 Value ($000) $1,024 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 285,300 Value ($000) $912 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 352,900 Value ($000) $1,446 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 301,600 Value ($000) $1,909 Avg Close $10.23 Range $5.80 - $16.83

Q4 2017

Shares 36,700 Value ($000) $692 Avg Close $20.62 Range $16.47 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	173,497	$896	$6.41	$4.77 - $7.82
Q3 2019	176,400	$1,024	$4.47	$2.42 - $8.41
Q2 2019	285,300	$912	$3.40	$2.60 - $4.28
Q1 2019	352,900	$1,446	$6.30	$4.00 - $8.18
Q4 2018	301,600	$1,909	$10.23	$5.80 - $16.83
Q4 2017	36,700	$692	$20.62	$16.47 - $27.62