OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 243,525 Value ($000) $3,183 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 196,066 Value ($000) $3,076 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 286,917 Value ($000) $3,873 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 432,458 Value ($000) $11,983 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 627,727 Value ($000) $12,096 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 243,999 Value ($000) $3,943 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 230,636 Value ($000) $4,391 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 404,243 Value ($000) $5,882 Avg Close $17.91 Range $11.79 - $22.86

Q2 2021

Shares 34,510 Value ($000) $1,461 Avg Close $38.90 Range $29.84 - $49.15

Q3 2020

Shares 38,433 Value ($000) $965 Avg Close $14.58 Range $7.16 - $25.19

Q1 2020

Shares 21,000 Value ($000) $192 Avg Close $6.03 Range $3.62 - $9.68

Q3 2019

Shares 56,777 Value ($000) $330 Avg Close $4.47 Range $2.42 - $8.41

Q1 2018

Shares 19,321 Value ($000) $300 Avg Close $16.81 Range $13.41 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	243,525	$3,183	$13.33	$11.42 - $15.69
Q3 2024	196,066	$3,076	$15.15	$12.36 - $16.98
Q2 2024	286,917	$3,873	$20.48	$13.26 - $28.35
Q1 2024	432,458	$11,983	$22.21	$18.04 - $28.10
Q4 2023	627,727	$12,096	$18.11	$13.64 - $23.66
Q3 2023	243,999	$3,943	$17.75	$15.47 - $20.85
Q2 2023	230,636	$4,391	$17.84	$13.34 - $21.85
Q1 2023	404,243	$5,882	$17.91	$11.79 - $22.86
Q2 2021	34,510	$1,461	$38.90	$29.84 - $49.15
Q3 2020	38,433	$965	$14.58	$7.16 - $25.19
Q1 2020	21,000	$192	$6.03	$3.62 - $9.68
Q3 2019	56,777	$330	$4.47	$2.42 - $8.41
Q1 2018	19,321	$300	$16.81	$13.41 - $21.55