OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,671 Value ($000) $109 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 21,418 Value ($000) $195 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 20,988 Value ($000) $190 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 20,138 Value ($000) $263 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 20,927 Value ($000) $328 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 20,371 Value ($000) $275 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 18,922 Value ($000) $524 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 20,324 Value ($000) $392 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 20,613 Value ($000) $333 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 20,331 Value ($000) $387 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 20,984 Value ($000) $305 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 20,439 Value ($000) $399 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 19,648 Value ($000) $474 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 19,456 Value ($000) $612 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 19,377 Value ($000) $853 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 19,295 Value ($000) $839 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 19,446 Value ($000) $608 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 18,980 Value ($000) $803 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 21,399 Value ($000) $804 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 21,319 Value ($000) $577 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 18,061 Value ($000) $454 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 13,519 Value ($000) $103 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 14,755 Value ($000) $135 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 41,912 Value ($000) $217 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 73,942 Value ($000) $430 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 97,627 Value ($000) $312 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 96,058 Value ($000) $394 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 95,894 Value ($000) $607 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 90,401 Value ($000) $1,493 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 89,907 Value ($000) $1,502 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 97,100 Value ($000) $1,510 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 44,087 Value ($000) $832 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 34,710 Value ($000) $1,014 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 25,800 Value ($000) $831 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 25,400 Value ($000) $879 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 27,461 Value ($000) $969 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 24,361 Value ($000) $846 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 24,561 Value ($000) $918 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 29,861 Value ($000) $1,207 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 29,861 Value ($000) $1,074 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 28,607 Value ($000) $914 Avg Close $29.60 Range $27.81 - $30.86
Q4 2014
Shares 42,894 Value ($000) $1,506 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 40,594 Value ($000) $1,329 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 41,994 Value ($000) $1,426 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 41,794 Value ($000) $1,464 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 45,894 Value ($000) $1,677 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 49,194 Value ($000) $1,701 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 49,394 Value ($000) $1,670 Avg Close $27.05 Range $24.33 - $28.87
Q1 2013
Shares 50,494 Value ($000) $1,644 Avg Close $24.91 Range $23.11 - $26.65