OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

JS Capital Management LLC's Holding History (CIK: 0001562668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,700 Value ($000) $645 Avg Close $14.58 Range $7.16 - $25.19

Q1 2020

Shares 70,900 Value ($000) $649 Avg Close $6.03 Range $3.62 - $9.68

Q3 2019

Shares 67,044 Value ($000) $390 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 90,000 Value ($000) $288 Avg Close $3.40 Range $2.60 - $4.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,700	$645	$14.58	$7.16 - $25.19
Q1 2020	70,900	$649	$6.03	$3.62 - $9.68
Q3 2019	67,044	$390	$4.47	$2.42 - $8.41
Q2 2019	90,000	$288	$3.40	$2.60 - $4.28