OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 101,609 Value ($000) $488 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 225,840 Value ($000) $2,055 Avg Close $7.37 Range $6.17 - $9.80

Q2 2024

Shares 42,908 Value ($000) $579 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 59,170 Value ($000) $1,640 Avg Close $22.21 Range $18.04 - $28.10

Q3 2022

Shares 14,613 Value ($000) $352 Avg Close $30.82 Range $24.09 - $37.03

Q1 2015

Shares 45,643 Value ($000) $1,545 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 44,539 Value ($000) $1,564 Avg Close $28.63 Range $26.77 - $30.49

Q2 2014

Shares 53,544 Value ($000) $1,819 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 32,829 Value ($000) $1,150 Avg Close $29.35 Range $27.02 - $31.48

Q3 2013

Shares 19,547 Value ($000) $676 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 67,795 Value ($000) $2,294 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	101,609	$488	$6.36	$4.56 - $9.55
Q2 2025	225,840	$2,055	$7.37	$6.17 - $9.80
Q2 2024	42,908	$579	$20.48	$13.26 - $28.35
Q1 2024	59,170	$1,640	$22.21	$18.04 - $28.10
Q3 2022	14,613	$352	$30.82	$24.09 - $37.03
Q1 2015	45,643	$1,545	$29.83	$28.38 - $31.08
Q4 2014	44,539	$1,564	$28.63	$26.77 - $30.49
Q2 2014	53,544	$1,819	$28.70	$26.52 - $30.10
Q1 2014	32,829	$1,150	$29.35	$27.02 - $31.48
Q3 2013	19,547	$676	$28.71	$27.29 - $29.83
Q2 2013	67,795	$2,294	$27.05	$24.33 - $28.87