OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 33,298 Value ($000) $556 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 33,784 Value ($000) $525 Avg Close $16.81 Range $13.41 - $21.55

Q3 2017

Shares 26,968 Value ($000) $787 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 26,406 Value ($000) $850 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 21,400 Value ($000) $740 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 20,031 Value ($000) $707 Avg Close $30.43 Range $27.36 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	33,298	$556	$15.51	$14.10 - $17.54
Q1 2018	33,784	$525	$16.81	$13.41 - $21.55
Q3 2017	26,968	$787	$27.20	$24.75 - $29.90
Q2 2017	26,406	$850	$30.00	$28.69 - $31.90
Q1 2017	21,400	$740	$32.40	$30.65 - $33.53
Q4 2016	20,031	$707	$30.43	$27.36 - $32.60