OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,838 Value ($000) $210 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 8,163 Value ($000) $255 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 6,599 Value ($000) $279 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 6,180 Value ($000) $232 Avg Close $31.26 Range $23.57 - $39.44
Q1 2020
Shares 42,059 Value ($000) $262 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 38,793 Value ($000) $201 Avg Close $6.41 Range $4.77 - $7.82
Q3 2017
Shares 18,184 Value ($000) $531 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 7,531 Value ($000) $242 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 16,078 Value ($000) $556 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 16,807 Value ($000) $593 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 20,026 Value ($000) $696 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 19,660 Value ($000) $735 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 18,192 Value ($000) $735 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 14,512 Value ($000) $522 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 32,652 Value ($000) $1,179 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 10,472 Value ($000) $356 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 7,092 Value ($000) $240 Avg Close $29.83 Range $28.38 - $31.08