OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 37 Value ($000) $1 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 38 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 37 Value ($000) $1 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 54 Value ($000) $1 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 41 Value ($000) $1 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 6 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 38 Value ($000) $1 Avg Close $19.50 Range $14.10 - $25.48
Q2 2022
Shares 46 Value ($000) $1 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 44 Value ($000) $2 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 16 Value ($000) $1 Avg Close $39.20 Range $30.95 - $46.42