OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 375 Value ($000) $6 Avg Close $16.53 Range $13.65 - $18.59

Q4 2016

Shares 244 Value ($000) $9 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 1,015 Value ($000) $35 Avg Close $31.29 Range $29.59 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	375	$6	$16.53	$13.65 - $18.59
Q4 2016	244	$9	$30.43	$27.36 - $32.60
Q3 2016	1,015	$35	$31.29	$29.59 - $34.16