OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,098 Value ($000) $10 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 6,132 Value ($000) $55 Avg Close $10.56 Range $6.07 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,098	$10	$7.37	$6.17 - $9.80
Q1 2025	6,132	$55	$10.56	$6.07 - $15.54