OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 159 Value ($000) $2 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 160 Value ($000) $3 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 274 Value ($000) $7 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 449 Value ($000) $14 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 469 Value ($000) $21 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 469 Value ($000) $20 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 404 Value ($000) $13 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 321 Value ($000) $14 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 288 Value ($000) $11 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 157 Value ($000) $4 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 157 Value ($000) $4 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 157 Value ($000) $1 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 157 Value ($000) $1 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 157 Value ($000) $1 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 157 Value ($000) $1 Avg Close $4.47 Range $2.42 - $8.41