OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,586 Value ($000) $80 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 56,712 Value ($000) $272 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 295 Value ($000) $3 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 308 Value ($000) $3 Avg Close $10.56 Range $6.07 - $15.54

Q3 2024

Shares 12 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 12 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,586	$80	$3.57	$2.38 - $5.60
Q3 2025	56,712	$272	$6.36	$4.56 - $9.55
Q2 2025	295	$3	$7.37	$6.17 - $9.80
Q1 2025	308	$3	$10.56	$6.07 - $15.54
Q3 2024	12	$0	$15.15	$12.36 - $16.98
Q2 2024	12	$0	$20.48	$13.26 - $28.35