OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,001 Value ($000) $31 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 17,825 Value ($000) $86 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 35,138 Value ($000) $320 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 50,173 Value ($000) $453 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 46,473 Value ($000) $607 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 53,115 Value ($000) $833 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 49,221 Value ($000) $664 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 46,221 Value ($000) $1,281 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 51,296 Value ($000) $988 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 56,411 Value ($000) $912 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 49,722 Value ($000) $947 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 54,410 Value ($000) $792 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 60,294 Value ($000) $1 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 48,266 Value ($000) $1 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 53,508 Value ($000) $1,683 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 51,608 Value ($000) $2,272 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 43,349 Value ($000) $1,886 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 42,517 Value ($000) $1,331 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 45,960 Value ($000) $1,946 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 45,960 Value ($000) $1,728 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 46,178 Value ($000) $1,250 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 48,783 Value ($000) $1,225 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 37,978 Value ($000) $289 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 41,175 Value ($000) $377 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 20,878 Value ($000) $108 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 46,274 Value ($000) $269 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 24,986 Value ($000) $80 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 24,986 Value ($000) $102 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 42,047 Value ($000) $267 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 37,870 Value ($000) $626 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 44,857 Value ($000) $750 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 46,425 Value ($000) $722 Avg Close $16.81 Range $13.41 - $21.55